UBS MSCI USA Hedged To EUR UCITS ETF (EUR) Dis

AEX:UE31.NL, IE00BD4TYF66
+ UBS MSCI USA Hedged To EUR UCITS ETF (EUR) Dis op mijn watchlist
36,072 09:04
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 35,674 35,380 35,674
35,674 0 -0,428 -1,20%
03 apr 35,346 35,607 35,346
35,346 0 +0,227 +0,64%
04 apr 35,490 35,732 35,490
35,490 0 +0,125 +0,35%
05 apr 35,054 35,370 35,054
35,054 0 -0,362 -1,01%
08 apr 35,320 35,512 35,320
35,320 0 +0,142 +0,40%
09 apr 35,395 35,269 35,395
35,395 0 -0,243 -0,68%
10 apr 35,458 35,158 35,458
35,634 6.180 -0,111 -0,31%
11 apr 35,138 35,097 35,138
35,138 0 -0,061 -0,17%
12 apr 35,429 35,122 35,429
35,429 0 +0,025 +0,07%
15 apr 35,001 34,960 35,001
35,001 0 -0,162 -0,46%
16 apr 34,299 34,425 34,299
34,382 3.244 -0,535 -1,53%
17 apr 34,265 34,276 34,265
34,265 0 -0,149 -0,43%
18 apr 34,225 34,411 34,225
34,225 0 +0,135 +0,39%
19 apr 33,814 33,949 33,814
33,814 0 -0,462 -1,34%
22 apr 33,861 33,845 33,861
33,861 0 -0,104 -0,31%
23 apr 34,053 34,515 34,053
34,053 0 +0,670 +1,98%
24 apr 34,628 34,475 34,603
34,628 274 -0,040 -0,12%
25 apr 34,331 34,168 34,331
34,331 0 -0,307 -0,89%
26 apr 34,617 34,771 34,617
34,621 3.244 +0,603 +1,76%
29 apr 34,805 34,829 34,805
34,805 0 +0,058 +0,17%
30 apr 34,825 34,612 34,813
34,825 274 -0,217 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront