UBS MSCI Singapore UCITS ETF (SGD) Dis

AEX:UE24.NL, LU1169825954
+ UBS MSCI Singapore UCITS ETF (SGD) Dis op mijn watchlist
14,712 09:04
+0,006 (+0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,852 13,822 13,852
13,870 144 +0,106 +0,77%
03 apr 13,742 13,756 13,742
13,784 1 -0,066 -0,48%
04 apr 13,762 13,804 13,762
13,762 0 +0,048 +0,35%
05 apr 13,678 13,728 13,678
13,678 50 -0,076 -0,55%
08 apr 13,720 13,780 13,720
13,720 0 +0,052 +0,38%
09 apr 13,852 13,820 13,852
13,852 0 +0,040 +0,29%
10 apr 13,932 13,860 13,932
13,932 5.513 +0,040 +0,29%
11 apr 13,888 13,844 13,888
13,888 0 -0,016 -0,12%
12 apr 13,876 13,772 13,876
13,876 0 -0,072 -0,52%
15 apr 13,676 13,634 13,660
13,676 19 -0,138 -1,00%
16 apr 13,500 13,542 13,500
13,500 30 -0,092 -0,67%
17 apr 13,652 13,604 13,652
13,652 0 +0,062 +0,46%
18 apr 13,798 13,798 13,798
13,798 0 +0,194 +1,43%
19 apr 13,762 13,814 13,762
13,762 0 +0,016 +0,12%
22 apr 13,970 14,024 13,970
13,988 72 +0,210 +1,52%
23 apr 14,254 14,308 14,254
14,254 0 +0,284 +2,03%
24 apr 14,410 14,296 14,400
14,410 572 -0,012 -0,08%
25 apr 14,378 14,302 14,300
14,378 300 +0,006 +0,04%
26 apr 14,340 14,312 14,340
14,340 0 +0,010 +0,07%
29 apr 14,342 14,354 14,342
14,346 121 +0,042 +0,29%
30 apr 14,414 14,322 14,414
14,414 0 -0,032 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront