UBS MSCI USA Socially Responsible UCITS ETF (Hedged To EUR) Dis

AEX:UE33.NL, LU1280303014
25,180 09:04
-0,055 (-0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,665 24,620 24,605
24,745 134.412 -0,225 -0,91%
03 mei 24,770 24,945 24,770
24,770 0 +0,325 +1,32%
06 mei 25,095 25,165 25,095
25,095 0 +0,220 +0,88%
07 mei 25,290 25,270 25,290
25,290 0 +0,105 +0,42%
08 mei 25,235 25,180 25,235
25,235 0 -0,090 -0,36%