UBS Barclays Capital US 7-10 Year Treasury Bond UCITS ETF (USD) Dis

AEX:UEFI.NL, LU0721552973
+ UBS Barclays Capital US 7-10 Year Treasury Bond UCITS ETF (USD) Dis op mijn watchlist
34,154 14:19
-0,028 (-0,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 34,522 34,285 34,522
34,522 0 -0,324 -0,94%
03 apr 34,251 34,069 34,251
34,251 0 -0,216 -0,63%
04 apr 34,086 34,055 34,086
34,086 0 -0,014 -0,04%
05 apr 34,239 34,100 34,239
34,239 0 +0,045 +0,13%
08 apr 33,935 33,862 33,910
33,935 15 -0,238 -0,70%
09 apr 33,923 34,031 33,923
33,923 3 +0,169 +0,50%
10 apr 34,044 34,038 34,044
34,044 0 +0,007 +0,02%
11 apr 33,957 33,963 33,957
33,957 0 -0,075 -0,22%
12 apr 34,092 34,364 34,092
34,092 0 +0,401 +1,18%
15 apr 34,208 34,101 34,208
34,208 0 -0,263 -0,77%
16 apr 34,165 34,079 34,165
34,165 0 -0,022 -0,06%
17 apr 34,057 34,123 34,057
34,057 0 +0,044 +0,13%
18 apr 34,113 34,023 34,113
34,113 0 -0,100 -0,29%
19 apr 33,924 34,062 33,924
34,145 7 +0,039 +0,11%
22 apr 33,982 34,106 33,982
33,982 0 +0,044 +0,13%
23 apr 34,112 34,025 34,112
34,112 0 -0,081 -0,24%
24 apr 33,848 33,908 33,848
33,981 3.423 -0,117 -0,34%
25 apr 33,843 33,705 33,667
33,843 3.135 -0,203 -0,60%
26 apr 33,704 33,903 33,643
33,904 10.830 +0,198 +0,59%
29 apr 33,880 33,904 33,834
33,940 773 +0,001 +0,00%
30 apr 33,939 33,918 33,829
33,939 1.710 +0,014 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront