UBS MSCI EMU UCITS ETF (EUR) Dis

AEX:UIM4.NL, LU0147308422
+ UBS MSCI EMU UCITS ETF (EUR) Dis op mijn watchlist
168,880 09:04
-1,280 (-0,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 165,940 164,520 164,900
165,940 1 -1,320 -0,80%
03 apr 164,740 165,220 164,740
164,740 0 +0,700 +0,43%
04 apr 165,240 165,460 165,240
165,240 0 +0,240 +0,15%
05 apr 163,320 163,620 163,060
163,320 476 -1,840 -1,11%
08 apr 163,720 164,820 163,720
164,360 476 +1,200 +0,73%
09 apr 164,380 163,300 163,980
164,380 81 -1,520 -0,92%
10 apr 164,320 163,500 164,320
164,320 0 +0,200 +0,12%
11 apr 163,420 162,540 163,420
163,420 0 -0,960 -0,59%
12 apr 164,200 162,280 162,280
164,200 611 -0,260 -0,16%
15 apr 163,280 162,820 163,280
163,280 0 +0,540 +0,33%
16 apr 160,780 160,820 160,780
160,940 1.826 -2,000 -1,23%
17 apr 160,900 161,020 160,900
160,900 0 +0,200 +0,12%
18 apr 161,360 161,540 161,360
161,360 0 +0,520 +0,32%
19 apr 160,120 160,960 160,120
160,120 0 -0,580 -0,36%
22 apr 162,100 161,940 162,100
162,100 4 +0,980 +0,61%
23 apr 163,300 164,240 163,300
163,300 0 +2,300 +1,42%
24 apr 164,760 163,720 164,760
164,760 0 -0,520 -0,32%
25 apr 163,500 162,240 162,740
163,500 3.984 -1,480 -0,90%
26 apr 163,520 164,600 163,520
164,140 1.213 +2,360 +1,45%
29 apr 165,200 164,380 165,200
165,200 0 -0,220 -0,13%
30 apr 164,580 162,760 163,600
164,580 45 -1,620 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront