UBS MSCI Emerging Markets UCITS ETF (USD) Dis

AEX:UIMI.NL, LU0480132876
+ UBS MSCI Emerging Markets UCITS ETF (USD) Dis op mijn watchlist
99,840 11:22
+0,550 (+0,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 96,980 96,400 96,780
96,980 135 +0,880 +0,92%
03 apr 95,910 95,810 95,590
95,910 1.486 -0,590 -0,61%
04 apr 95,770 96,420 95,770
96,420 91 +0,610 +0,64%
05 apr 95,370 95,480 95,370
95,480 194 -0,940 -0,97%
08 apr 95,570 96,180 95,570
95,800 281 +0,700 +0,73%
09 apr 96,390 96,510 96,390
96,480 50 +0,330 +0,34%
10 apr 97,160 96,210 96,210
97,160 14 -0,300 -0,31%
11 apr 97,150 96,810 97,150
97,150 0 +0,600 +0,62%
12 apr 96,940 95,920 95,920
96,940 264 -0,890 -0,92%
15 apr 96,180 95,680 95,920
96,180 266 -0,240 -0,25%
16 apr 94,270 93,940 94,270
94,270 0 -1,740 -1,82%
17 apr 94,110 93,510 94,110
94,160 37 -0,430 -0,46%
18 apr 94,640 94,190 94,640
94,640 0 +0,680 +0,73%
19 apr 92,920 93,510 92,920
92,920 0 -0,680 -0,72%
22 apr 93,920 93,980 93,920
93,920 0 +0,470 +0,50%
23 apr 94,660 94,620 94,420
94,660 123 +0,640 +0,68%
24 apr 95,850 95,090 95,850
95,850 0 +0,470 +0,50%
25 apr 94,920 94,800 94,920
94,920 0 -0,290 -0,30%
26 apr 96,030 96,390 95,880
96,030 3 +1,590 +1,68%
29 apr 96,950 96,440 96,440
97,150 10.530 +0,050 +0,05%
30 apr 96,670 95,690 95,890
96,670 2.538 -0,750 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront