UBS Factor MSCI EMU Low Volatility UCITS ETF (EUR) Dis

AEX:UIMY.NL, LU1215454460
+ UBS Factor MSCI EMU Low Volatility UCITS ETF (EUR) Dis op mijn watchlist
16,242 09:04
+0,024 (+0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,556 15,560 15,556
15,556 0 +0,042 +0,27%
03 mei 15,586 15,634 15,586
15,586 0 +0,074 +0,48%
06 mei 15,672 15,726 15,672
15,672 0 +0,092 +0,59%
07 mei 15,766 15,860 15,766
15,766 0 +0,134 +0,85%
08 mei 15,914 15,974 15,914
15,914 0 +0,114 +0,72%
09 mei 15,954 16,028 15,954
15,954 0 +0,054 +0,34%
10 mei 16,078 16,112 16,078
16,078 0 +0,084 +0,52%
13 mei 16,142 16,116 16,142
16,142 0 +0,004 +0,02%
14 mei 16,146 16,108 16,146
16,146 0 -0,008 -0,05%
15 mei 16,158 16,220 16,158
16,158 0 +0,112 +0,70%
16 mei 16,218 16,248 16,218
16,218 0 +0,028 +0,17%
17 mei 16,242 16,254 16,242
16,242 0 +0,006 +0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront