Nordea 1 - North American High Yield Bond Fund BP - USD

NAV:LU0826399429.FONDNL.USD, LU0826399429
148,745 00:00
-0,167 (-0,11%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 147,723 147,723 147,723
147,723 0 +0,394 +0,27%
05 jun 148,349 148,349 148,349
148,349 0 +0,626 +0,42%
06 jun 148,560 148,560 148,560
148,560 0 +0,211 +0,14%
10 jun 148,231 148,231 148,231
148,231 0 -0,329 -0,22%
11 jun 148,508 148,508 148,508
148,508 0 +0,277 +0,19%
12 jun 148,302 148,302 148,302
148,302 0 -0,205 -0,14%
13 jun 148,911 148,911 148,911
148,911 0 +0,609 +0,41%
14 jun 148,745 148,745 148,745
148,745 0 -0,167 -0,11%