BlackRock Global Index Funds iShares North America Equity Index Fund (LU) X2 USD

NAV:LU0826450636.FONDNL.USD, LU0826450636
419,060 00:00
-0,650 (-0,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 409,790 409,790 409,790
409,790 0 +3,540 +0,87%
04 jun 408,080 408,080 408,080
408,080 0 -1,710 -0,42%
05 jun 410,970 410,970 410,970
410,970 0 +2,890 +0,71%
06 jun 414,420 414,420 414,420
414,420 0 +3,450 +0,84%
07 jun 413,700 413,700 413,700
413,700 0 -0,720 -0,17%
10 jun 413,040 413,040 413,040
413,040 0 -0,660 -0,16%
11 jun 412,700 412,700 412,700
412,700 0 -0,340 -0,08%
12 jun 420,850 420,850 420,850
420,850 0 +8,150 +1,97%
13 jun 419,710 419,710 419,710
419,710 0 -1,140 -0,27%
14 jun 419,060 419,060 419,060
419,060 0 -0,650 -0,15%