BlackRock Global Index Funds iShares Europe Equity Index Fund (LU) A2 EUR

NAV:LU0836512706.FONDNL.EUR, LU0836512706
248,200 00:00
-2,180 (-0,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 252,160 252,160 252,160
252,160 0 +1,550 +0,62%
04 jun 250,970 250,970 250,970
250,970 0 -1,190 -0,47%
05 jun 251,840 251,840 251,840
251,840 0 +0,870 +0,35%
06 jun 253,880 253,880 253,880
253,880 0 +2,040 +0,81%
07 jun 253,740 253,740 253,740
253,740 0 -0,140 -0,06%
10 jun 252,090 252,090 252,090
252,090 0 -1,650 -0,65%
11 jun 250,470 250,470 250,470
250,470 0 -1,620 -0,64%
12 jun 253,540 253,540 253,540
253,540 0 +3,070 +1,23%
13 jun 250,380 250,380 250,380
250,380 0 -3,160 -1,25%
14 jun 248,200 248,200 248,200
248,200 0 -2,180 -0,87%