BlackRock Global Index Funds iShares Euro Aggregate Bond Index Fund (LU) A2 EUR

NAV:LU0836513423.FONDNL.EUR, LU0836513423
105,400 00:00
+0,600 (+0,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 104,740 104,740 104,740
104,740 0 +0,280 +0,27%
04 jun 105,170 105,170 105,170
105,170 0 +0,430 +0,41%
05 jun 105,310 105,310 105,310
105,310 0 +0,140 +0,13%
06 jun 104,970 104,970 104,970
104,970 0 -0,340 -0,32%
07 jun 104,550 104,550 104,550
104,550 0 -0,420 -0,40%
10 jun 104,130 104,130 104,130
104,130 0 -0,420 -0,40%
11 jun 104,200 104,200 104,200
104,200 0 +0,070 +0,07%
12 jun 104,850 104,850 104,850
104,850 0 +0,650 +0,62%
13 jun 104,800 104,800 104,800
104,800 0 -0,050 -0,05%
14 jun 105,400 105,400 105,400
105,400 0 +0,600 +0,57%