Fidelity Active STrategy Asia Fund A (USD)

NAV:LU0862795175.FONDNL.USD, LU0862795175
149,170 00:00
-0,070 (-0,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 151,450 151,450 151,450
151,450 0 +1,610 +1,07%
04 jun 150,440 150,440 150,440
150,440 0 -1,010 -0,67%
05 jun 152,270 152,270 152,270
152,270 0 +1,830 +1,22%
06 jun 153,310 153,310 153,310
153,310 0 +1,040 +0,68%
07 jun 151,760 151,760 151,760
151,760 0 -1,550 -1,01%
10 jun 151,620 151,620 151,620
151,620 0 -0,140 -0,09%
11 jun 149,120 149,120 149,120
149,120 0 -2,500 -1,65%
12 jun 150,820 150,820 150,820
150,820 0 +1,700 +1,14%
13 jun 149,240 149,240 149,240
149,240 0 -1,580 -1,05%
14 jun 149,170 149,170 149,170
149,170 0 -0,070 -0,05%