Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Blend Portfolio Base Shares (Acc.)

NAV:LU0910636462.FONDNL.USD, LU0910636462
106,340 00:00
-0,360 (-0,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 106,740 106,740 106,740
106,740 0 -0,020 -0,02%
04 jun 106,810 106,810 106,810
106,810 0 +0,070 +0,07%
05 jun 106,850 106,850 106,850
106,850 0 +0,040 +0,04%
06 jun 106,910 106,910 106,910
106,910 0 +0,060 +0,06%
07 jun 106,590 106,590 106,590
106,590 0 -0,320 -0,30%
10 jun 106,040 106,040 106,040
106,040 0 -0,550 -0,52%
11 jun 106,140 106,140 106,140
106,140 0 +0,100 +0,09%
12 jun 106,540 106,540 106,540
106,540 0 +0,400 +0,38%
13 jun 106,700 106,700 106,700
106,700 0 +0,160 +0,15%
14 jun 106,340 106,340 106,340
106,340 0 -0,360 -0,34%