VE High Div

AEX:TDIV.NL, NL0011683594
+ VE High Div op mijn watchlist
39,700 17:35
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 38,750 38,700 38,550
38,995 21.423 -0,040 -0,10%
03 apr 38,650 38,785 38,565
38,900 15.864 +0,085 +0,22%
04 apr 38,785 38,850 38,750
39,000 31.197 +0,065 +0,17%
05 apr 38,535 38,530 38,340
38,560 13.664 -0,320 -0,82%
08 apr 38,530 38,770 38,500
38,805 20.480 +0,240 +0,62%
09 apr 38,750 38,625 38,600
38,835 7.964 -0,145 -0,37%
10 apr 38,900 38,630 38,500
38,935 17.174 +0,005 +0,01%
11 apr 38,680 38,265 38,160
38,720 12.688 -0,365 -0,94%
12 apr 38,605 38,520 38,500
38,750 13.369 +0,255 +0,67%
15 apr 38,575 38,490 38,490
38,800 19.884 -0,030 -0,08%
16 apr 38,065 37,795 37,710
38,075 12.310 -0,695 -1,81%
17 apr 37,865 37,950 37,795
38,095 21.427 +0,155 +0,41%
18 apr 38,035 38,070 37,900
38,220 7.220 +0,120 +0,32%
19 apr 37,920 37,980 37,795
38,260 6.715 -0,090 -0,24%
22 apr 38,475 38,500 38,345
38,625 4.684 +0,520 +1,37%
23 apr 38,735 38,960 38,500
39,000 8.882 +0,460 +1,19%
24 apr 38,865 38,595 38,550
38,870 17.516 -0,365 -0,94%
25 apr 38,685 38,325 38,100
38,685 16.182 -0,270 -0,70%
26 apr 38,380 38,470 38,300
38,700 9.296 +0,145 +0,38%
29 apr 38,600 38,700 38,550
38,735 24.361 +0,230 +0,60%
30 apr 38,700 38,445 38,410
38,775 5.734 -0,255 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront