Allianz Global Investors Fund - Allianz Best Styles US Equity AT

NAV:LU0933100637.FONDNL.EUR, LU0933100637
416,770 00:00
+6,060 (+1,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 379,570 379,570 379,570
379,570 0 -7,490 -1,94%
03 mei 381,660 381,660 381,660
381,660 0 +2,090 +0,55%
06 mei 385,880 385,880 385,880
385,880 0 +4,220 +1,11%
07 mei 390,950 390,950 390,950
390,950 0 +5,070 +1,31%
08 mei 392,210 392,210 392,210
392,210 0 +1,260 +0,32%
10 mei 393,170 393,170 393,170
393,170 0 +0,960 +0,24%
13 mei 393,860 393,860 393,860
393,860 0 +0,690 +0,18%
14 mei 393,310 393,310 393,310
393,310 0 -0,550 -0,14%
15 mei 393,650 393,650 393,650
393,650 0 +0,340 +0,09%
16 mei 397,450 397,450 397,450
397,450 0 +3,800 +0,97%
21 mei 397,440 397,440 397,440
397,440 0 -0,010 0,00%
22 mei 399,240 399,240 399,240
399,240 0 +1,800 +0,45%
23 mei 400,990 400,990 400,990
400,990 0 +1,750 +0,44%
24 mei 397,470 397,470 397,470
397,470 0 -3,520 -0,88%
28 mei 398,900 398,900 398,900
398,900 0 +1,430 +0,36%
29 mei 398,720 398,720 398,720
398,720 0 -0,180 -0,05%
31 mei 394,590 394,590 394,590
394,590 0 -4,130 -1,04%