Nordea 1 - Alpha 15 MA Fund BP - EUR

NAV:LU0607983896.FONDNL.EUR, LU0607983896
+ Nordea 1 - Alpha 15 MA Fund BP - EUR op mijn watchlist
77,326 00:00
+0,888 (+1,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 76,632 76,632 76,632
76,632 0 +0,145 +0,19%
04 jun 77,416 77,416 77,416
77,416 0 +0,784 +1,02%
05 jun 77,012 77,012 77,012
77,012 0 -0,404 -0,52%
06 jun 78,329 78,329 78,329
78,329 0 +1,317 +1,71%
07 jun 78,499 78,499 78,499
78,499 0 +0,170 +0,22%
10 jun 78,326 78,326 78,326
78,326 0 -0,173 -0,22%
11 jun 77,514 77,514 77,514
77,514 0 -0,812 -1,04%
12 jun 76,841 76,841 76,841
76,841 0 -0,673 -0,87%
13 jun 76,438 76,438 76,438
76,438 0 -0,403 -0,52%
14 jun 77,326 77,326 77,326
77,326 0 +0,888 +1,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront