DWS Invest Global Bonds LC

NAV:LU0616844923.FONDNL.EUR, LU0616844923
+ DWS Invest Global Bonds LC op mijn watchlist
88,940 00:00
+0,140 (+0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 88,650 88,650 88,650
88,650 0 +0,170 +0,19%
04 jun 88,790 88,790 88,790
88,790 0 +0,140 +0,16%
05 jun 88,760 88,760 88,760
88,760 0 -0,030 -0,03%
06 jun 88,690 88,690 88,690
88,690 0 -0,070 -0,08%
07 jun 88,530 88,530 88,530
88,530 0 -0,160 -0,18%
10 jun 88,450 88,450 88,450
88,450 0 -0,080 -0,09%
11 jun 88,520 88,520 88,520
88,520 0 +0,070 +0,08%
12 jun 88,770 88,770 88,770
88,770 0 +0,250 +0,28%
13 jun 88,800 88,800 88,800
88,800 0 +0,030 +0,03%
14 jun 88,940 88,940 88,940
88,940 0 +0,140 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront