Nordea 1 - Emerging Market Corporate Bond Fund BP - USD

NAV:LU0634509870.FONDNL.USD, LU0634509870
162,393 00:00
-0,372 (-0,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 161,965 161,965 161,965
161,965 0 +0,830 +0,52%
05 jun 162,195 162,195 162,195
162,195 0 +0,230 +0,14%
06 jun 162,253 162,253 162,253
162,253 0 +0,058 +0,04%
07 jun 161,632 161,632 161,632
161,632 0 -0,621 -0,38%
10 jun 161,465 161,465 161,465
161,465 0 -0,167 -0,10%
11 jun 161,590 161,590 161,590
161,590 0 +0,125 +0,08%
12 jun 162,379 162,379 162,379
162,379 0 +0,789 +0,49%
13 jun 162,765 162,765 162,765
162,765 0 +0,386 +0,24%
14 jun 162,393 162,393 162,393
162,393 0 -0,372 -0,23%