Nordea 1 - Stable Emerging Markets Equity Fund BP - USD

NAV:LU0634510886.FONDNL.USD, LU0634510886
70,351 00:00
-0,063 (-0,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 70,752 70,752 70,752
70,752 0 +0,576 +0,82%
05 jun 71,078 71,078 71,078
71,078 0 +0,327 +0,46%
06 jun 71,650 71,650 71,650
71,650 0 +0,571 +0,80%
07 jun 71,949 71,949 71,949
71,949 0 +0,300 +0,42%
11 jun 70,320 70,320 70,320
70,320 0 -1,630 -2,26%
12 jun 70,265 70,265 70,265
70,265 0 -0,055 -0,08%
13 jun 70,414 70,414 70,414
70,414 0 +0,149 +0,21%
14 jun 70,351 70,351 70,351
70,351 0 -0,063 -0,09%