Nordea 1 - European Financial Debt Fund BP - EUR

NAV:LU0772944145.FONDNL.EUR, LU0772944145
188,558 00:00
-0,251 (-0,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 188,917 188,917 188,917
188,917 0 +0,420 +0,22%
05 jun 188,987 188,987 188,987
188,987 0 +0,070 +0,04%
06 jun 188,946 188,946 188,946
188,946 0 -0,041 -0,02%
07 jun 188,848 188,848 188,848
188,848 0 -0,097 -0,05%
10 jun 188,721 188,721 188,721
188,721 0 -0,127 -0,07%
11 jun 188,749 188,749 188,749
188,749 0 +0,028 +0,01%
12 jun 188,660 188,660 188,660
188,660 0 -0,089 -0,05%
13 jun 188,809 188,809 188,809
188,809 0 +0,148 +0,08%
14 jun 188,558 188,558 188,558
188,558 0 -0,251 -0,13%