Nordea 1 - Alpha 10 MA Fund BP - EUR

NAV:LU0445386369.FONDNL.EUR, LU0445386369
12,714 00:00
+0,103 (+0,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,632 12,632 12,632
12,632 0 +0,019 +0,15%
04 jun 12,716 12,716 12,716
12,716 0 +0,084 +0,66%
05 jun 12,673 12,673 12,673
12,673 0 -0,042 -0,33%
06 jun 12,810 12,810 12,810
12,810 0 +0,137 +1,08%
07 jun 12,831 12,831 12,831
12,831 0 +0,021 +0,16%
10 jun 12,813 12,813 12,813
12,813 0 -0,017 -0,14%
11 jun 12,726 12,726 12,726
12,726 0 -0,087 -0,68%
12 jun 12,657 12,657 12,657
12,657 0 -0,069 -0,54%
13 jun 12,611 12,611 12,611
12,611 0 -0,046 -0,36%
14 jun 12,714 12,714 12,714
12,714 0 +0,103 +0,82%