Nordea 1 - Global High Yield Bond Fund BP - USD

NAV:LU0476539324.FONDNL.USD, LU0476539324
18,918 00:00
-0,030 (-0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,819 18,819 18,819
18,819 0 +0,039 +0,21%
05 jun 18,874 18,874 18,874
18,874 0 +0,055 +0,29%
06 jun 18,899 18,899 18,899
18,899 0 +0,025 +0,13%
07 jun 18,891 18,891 18,891
18,891 0 -0,008 -0,04%
10 jun 18,861 18,861 18,861
18,861 0 -0,031 -0,16%
11 jun 18,860 18,860 18,860
18,860 0 -0,001 0,00%
12 jun 18,881 18,881 18,881
18,881 0 +0,021 +0,11%
13 jun 18,948 18,948 18,948
18,948 0 +0,067 +0,35%
14 jun 18,918 18,918 18,918
18,918 0 -0,030 -0,16%