Pictet - Global Sustainable Credit HP USD

NAV:LU0503631557.FONDNL.USD, LU0503631557
+ Pictet - Global Sustainable Credit HP USD op mijn watchlist
221,550 00:00
+0,700 (+0,32%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 220,300 220,300 220,300
220,300 0 +1,870 +0,86%
04 jun 220,320 220,320 220,320
220,320 0 +0,020 +0,01%
05 jun 220,760 220,760 220,760
220,760 0 +0,440 +0,20%
06 jun 220,730 220,730 220,730
220,730 0 -0,030 -0,01%
07 jun 218,650 218,650 218,650
218,650 0 -2,080 -0,94%
10 jun 218,630 218,630 218,630
218,630 0 -0,020 -0,01%
11 jun 218,820 218,820 218,820
218,820 0 +0,190 +0,09%
12 jun 221,040 221,040 221,040
221,040 0 +2,220 +1,01%
13 jun 220,850 220,850 220,850
220,850 0 -0,190 -0,09%
14 jun 221,550 221,550 221,550
221,550 0 +0,700 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront