Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Local Portfolio Base Shares (Acc.)

NAV:LU0302282867.FONDNL.USD, LU0302282867
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Local Portfolio Base Shares (Acc.) op mijn watchlist
10,400 00:00
-0,060 (-0,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,560 10,560 10,560
10,560 0 -0,020 -0,19%
04 jun 10,550 10,550 10,550
10,550 0 -0,010 -0,09%
05 jun 10,540 10,540 10,540
10,540 0 -0,010 -0,09%
06 jun 10,540 10,540 10,540
10,540 0 0,000 0,00%
07 jun 10,520 10,520 10,520
10,520 0 -0,020 -0,19%
10 jun 10,410 10,410 10,410
10,410 0 -0,110 -1,05%
11 jun 10,430 10,430 10,430
10,430 0 +0,020 +0,19%
12 jun 10,440 10,440 10,440
10,440 0 +0,010 +0,10%
13 jun 10,460 10,460 10,460
10,460 0 +0,020 +0,19%
14 jun 10,400 10,400 10,400
10,400 0 -0,060 -0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront