Allianz Global Investors Fund - Allianz India Equity I

NAV:LU0348742635.FONDNL.USD, LU0348742635
2.408,780 00:00
+46,520 (+1,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2.345,590 2.345,590 2.345,590
2.345,590 0 -18,630 -0,79%
03 mei 2.327,310 2.327,310 2.327,310
2.327,310 0 -18,280 -0,78%
06 mei 2.330,590 2.330,590 2.330,590
2.330,590 0 +3,280 +0,14%
07 mei 2.293,760 2.293,760 2.293,760
2.293,760 0 -36,830 -1,58%
08 mei 2.309,910 2.309,910 2.309,910
2.309,910 0 +16,150 +0,70%
10 mei 2.291,390 2.291,390 2.291,390
2.291,390 0 -18,520 -0,80%
13 mei 2.295,480 2.295,480 2.295,480
2.295,480 0 +4,090 +0,18%
14 mei 2.318,650 2.318,650 2.318,650
2.318,650 0 +23,170 +1,01%
15 mei 2.339,510 2.339,510 2.339,510
2.339,510 0 +20,860 +0,90%
16 mei 2.362,260 2.362,260 2.362,260
2.362,260 0 +22,750 +0,97%
17 mei 2.408,780 2.408,780 2.408,780
2.408,780 0 +46,520 +1,97%