Allianz Global Investors Fund - Allianz Oriental Income AT

NAV:LU0348784397.FONDNL.USD, LU0348784397
+ Allianz Global Investors Fund - Allianz Oriental Income AT op mijn watchlist
235,540 00:00
-2,350 (-0,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 230,290 230,290 230,290
230,290 0 +2,930 +1,29%
03 mei 232,600 232,600 232,600
232,600 0 +2,310 +1,00%
06 mei 233,090 233,090 233,090
233,090 0 +0,490 +0,21%
07 mei 234,100 234,100 234,100
234,100 0 +1,010 +0,43%
08 mei 231,240 231,240 231,240
231,240 0 -2,860 -1,22%
10 mei 232,100 232,100 232,100
232,100 0 +0,860 +0,37%
13 mei 233,140 233,140 233,140
233,140 0 +1,040 +0,45%
14 mei 233,370 233,370 233,370
233,370 0 +0,230 +0,10%
15 mei 235,300 235,300 235,300
235,300 0 +1,930 +0,83%
16 mei 237,890 237,890 237,890
237,890 0 +2,590 +1,10%
21 mei 235,540 235,540 235,540
235,540 0 -2,350 -0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront