Invesco Funds SICAV - Invesco Global Income Fund Class A accumulation - EUR

NAV:LU1097688714.FONDNL.EUR, LU1097688714
15,001 00:00
-0,089 (-0,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,922 14,922 14,922
14,922 0 +0,103 +0,70%
04 jun 14,875 14,875 14,875
14,875 0 -0,047 -0,31%
05 jun 14,935 14,935 14,935
14,935 0 +0,060 +0,40%
06 jun 14,999 14,999 14,999
14,999 0 +0,064 +0,43%
07 jun 14,955 14,955 14,955
14,955 0 -0,044 -0,29%
10 jun 14,894 14,894 14,894
14,894 0 -0,061 -0,41%
11 jun 14,902 14,902 14,902
14,902 0 +0,008 +0,05%
12 jun 14,955 14,955 14,955
14,955 0 +0,053 +0,36%
13 jun 15,090 15,090 15,090
15,090 0 +0,135 +0,90%
14 jun 15,001 15,001 15,001
15,001 0 -0,089 -0,59%