T. Rowe Price Funds SICAV Japanese Equity Fund A

NAV:LU0230817339.FONDNL.EUR, LU0230817339
+ T. Rowe Price Funds SICAV Japanese Equity Fund A op mijn watchlist
12,970 00:00
+0,090 (+0,70%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,080 13,080 13,080
13,080 0 +0,110 +0,85%
04 jun 13,160 13,160 13,160
13,160 0 +0,080 +0,61%
05 jun 12,990 12,990 12,990
12,990 0 -0,170 -1,29%
06 jun 12,960 12,960 12,960
12,960 0 -0,030 -0,23%
07 jun 12,990 12,990 12,990
12,990 0 +0,030 +0,23%
10 jun 13,150 13,150 13,150
13,150 0 +0,160 +1,23%
11 jun 13,100 13,100 13,100
13,100 0 -0,050 -0,38%
12 jun 13,140 13,140 13,140
13,140 0 +0,040 +0,31%
13 jun 12,880 12,880 12,880
12,880 0 -0,260 -1,98%
14 jun 12,970 12,970 12,970
12,970 0 +0,090 +0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront