T. Rowe Price Funds SICAV European Smaller Companies Equity Fund A

NAV:LU0382931250.FONDNL.EUR, LU0382931250
+ T. Rowe Price Funds SICAV European Smaller Companies Equity Fund A op mijn watchlist
56,570 00:00
-1,020 (-1,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 58,670 58,670 58,670
58,670 0 +0,090 +0,15%
04 jun 58,060 58,060 58,060
58,060 0 -0,610 -1,04%
05 jun 58,000 58,000 58,000
58,000 0 -0,060 -0,10%
06 jun 58,410 58,410 58,410
58,410 0 +0,410 +0,71%
07 jun 58,360 58,360 58,360
58,360 0 -0,050 -0,09%
10 jun 58,050 58,050 58,050
58,050 0 -0,310 -0,53%
11 jun 57,740 57,740 57,740
57,740 0 -0,310 -0,53%
12 jun 58,480 58,480 58,480
58,480 0 +0,740 +1,28%
13 jun 57,590 57,590 57,590
57,590 0 -0,890 -1,52%
14 jun 56,570 56,570 56,570
56,570 0 -1,020 -1,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront