T. Rowe Price Funds SICAV Global Natural Resources Equity Fund A

NAV:LU0272423673.FONDNL.USD, LU0272423673
+ T. Rowe Price Funds SICAV Global Natural Resources Equity Fund A op mijn watchlist
10,250 00:00
-0,100 (-0,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,730 10,730 10,730
10,730 0 -0,030 -0,28%
04 jun 10,420 10,420 10,420
10,420 0 -0,310 -2,89%
05 jun 10,490 10,490 10,490
10,490 0 +0,070 +0,67%
06 jun 10,540 10,540 10,540
10,540 0 +0,050 +0,48%
07 jun 10,490 10,490 10,490
10,490 0 -0,050 -0,47%
10 jun 10,490 10,490 10,490
10,490 0 0,000 0,00%
11 jun 10,420 10,420 10,420
10,420 0 -0,070 -0,67%
12 jun 10,580 10,580 10,580
10,580 0 +0,160 +1,54%
13 jun 10,350 10,350 10,350
10,350 0 -0,230 -2,17%
14 jun 10,250 10,250 10,250
10,250 0 -0,100 -0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront