T. Rowe Price Funds SICAV Global Value Equity Fund A

NAV:LU0859254822.FONDNL.USD, LU0859254822
26,530 00:00
-0,110 (-0,41%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 26,840 26,840 26,840
26,840 0 +0,170 +0,64%
04 jun 26,640 26,640 26,640
26,640 0 -0,200 -0,75%
05 jun 26,740 26,740 26,740
26,740 0 +0,100 +0,38%
06 jun 26,920 26,920 26,920
26,920 0 +0,180 +0,67%
07 jun 26,850 26,850 26,850
26,850 0 -0,070 -0,26%
10 jun 26,730 26,730 26,730
26,730 0 -0,120 -0,45%
11 jun 26,580 26,580 26,580
26,580 0 -0,150 -0,56%
12 jun 26,960 26,960 26,960
26,960 0 +0,380 +1,43%
13 jun 26,640 26,640 26,640
26,640 0 -0,320 -1,19%
14 jun 26,530 26,530 26,530
26,530 0 -0,110 -0,41%