T. Rowe Price Funds SICAV Asian Opportunites Equity Fund A

NAV:LU1044871579.FONDNL.USD, LU1044871579
+ T. Rowe Price Funds SICAV Asian Opportunites Equity Fund A op mijn watchlist
16,660 00:00
-0,020 (-0,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,390 16,390 16,390
16,390 0 +0,240 +1,49%
04 jun 16,200 16,200 16,200
16,200 0 -0,190 -1,16%
05 jun 16,440 16,440 16,440
16,440 0 +0,240 +1,48%
06 jun 16,530 16,530 16,530
16,530 0 +0,090 +0,55%
07 jun 16,560 16,560 16,560
16,560 0 +0,030 +0,18%
10 jun 16,500 16,500 16,500
16,500 0 -0,060 -0,36%
11 jun 16,400 16,400 16,400
16,400 0 -0,100 -0,61%
12 jun 16,650 16,650 16,650
16,650 0 +0,250 +1,52%
13 jun 16,680 16,680 16,680
16,680 0 +0,030 +0,18%
14 jun 16,660 16,660 16,660
16,660 0 -0,020 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront