T. Rowe Price Funds SICAV Frontier Markets Equity Fund A

NAV:LU1079763535.FONDNL.USD, LU1079763535
14,750 00:00
-0,130 (-0,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,810 14,810 14,810
14,810 0 +0,080 +0,54%
04 jun 14,700 14,700 14,700
14,700 0 -0,110 -0,74%
05 jun 14,700 14,700 14,700
14,700 0 0,000 0,00%
06 jun 14,780 14,780 14,780
14,780 0 +0,080 +0,54%
07 jun 14,830 14,830 14,830
14,830 0 +0,050 +0,34%
10 jun 14,750 14,750 14,750
14,750 0 -0,080 -0,54%
11 jun 14,670 14,670 14,670
14,670 0 -0,080 -0,54%
12 jun 14,900 14,900 14,900
14,900 0 +0,230 +1,57%
13 jun 14,880 14,880 14,880
14,880 0 -0,020 -0,13%
14 jun 14,750 14,750 14,750
14,750 0 -0,130 -0,87%