Northern Trust Investment Funds plc NT Emerging Markets Custom ESG Equity Index Fund C Eur

NAV:IE00BH3GZH52.FONDNL.EUR, IE00BH3GZH52
174,875 00:00
+1,583 (+0,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 168,034 0,000
0,000 0 +0,608 +0,36%
05 jun 0,000 169,873 0,000
0,000 0 +1,838 +1,09%
06 jun 0,000 171,253 0,000
0,000 0 +1,380 +0,81%
07 jun 0,000 172,120 0,000
0,000 0 +0,867 +0,51%
11 jun 0,000 172,354 0,000
0,000 0 +0,234 +0,14%
12 jun 0,000 170,903 0,000
0,000 0 -1,452 -0,84%
13 jun 0,000 173,292 0,000
0,000 0 +2,390 +1,40%