Aegon Asset Management Investment Company (Ireland) plc Global Sustainable Equity Fund B EUR

NAV:IE00BYZHYQ76.FONDNL.EUR, IE00BYZHYQ76
+ Aegon Asset Management Investment Company (Ireland) plc Global Sustainable Equity Fund B EUR op mijn watchlist
22,006 00:00
-0,166 (-0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,312 21,312 21,312
21,312 0 -0,195 -0,91%
02 mei 21,257 21,257 21,257
21,257 0 -0,055 -0,26%
03 mei 21,484 21,484 21,484
21,484 0 +0,227 +1,07%
07 mei 22,030 22,030 22,030
22,030 0 +0,547 +2,54%
08 mei 22,096 22,096 22,096
22,096 0 +0,066 +0,30%
09 mei 21,962 21,962 21,962
21,962 0 -0,134 -0,61%
10 mei 22,014 22,014 22,014
22,014 0 +0,052 +0,24%
13 mei 21,949 21,949 21,949
21,949 0 -0,066 -0,30%
14 mei 21,926 21,926 21,926
21,926 0 -0,022 -0,10%
15 mei 22,094 22,094 22,094
22,094 0 +0,167 +0,76%
16 mei 22,334 22,334 22,334
22,334 0 +0,241 +1,09%
17 mei 22,329 22,329 22,329
22,329 0 -0,005 -0,02%
20 mei 22,268 22,268 22,268
22,268 0 -0,061 -0,27%
21 mei 22,298 22,298 22,298
22,298 0 +0,029 +0,13%
22 mei 22,376 22,376 22,376
22,376 0 +0,079 +0,35%
23 mei 22,405 22,405 22,405
22,405 0 +0,029 +0,13%
24 mei 22,340 22,340 22,340
22,340 0 -0,065 -0,29%
28 mei 22,403 22,403 22,403
22,403 0 +0,063 +0,28%
29 mei 22,317 22,317 22,317
22,317 0 -0,086 -0,38%
30 mei 22,173 22,173 22,173
22,173 0 -0,145 -0,65%
31 mei 22,006 22,006 22,006
22,006 0 -0,166 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront