PrivilEdge Fidelity Technology (USD) PA

NAV:LU1390458310.FONDNL.USD, LU1390458310
+ PrivilEdge Fidelity Technology (USD) PA op mijn watchlist
92,183 00:00
-0,538 (-0,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 90,488 0,000
0,000 0 +0,716 +0,80%
04 jun 0,000 90,185 0,000
0,000 0 -0,303 -0,34%
05 jun 0,000 90,988 0,000
0,000 0 +0,804 +0,89%
06 jun 0,000 91,680 0,000
0,000 0 +0,691 +0,76%
07 jun 0,000 91,335 0,000
0,000 0 -0,345 -0,38%
10 jun 0,000 91,381 0,000
0,000 0 +0,047 +0,05%
11 jun 0,000 91,442 0,000
0,000 0 +0,061 +0,07%
12 jun 0,000 92,721 0,000
0,000 0 +1,279 +1,40%
13 jun 0,000 92,183 0,000
0,000 0 -0,538 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront