New Capital UCITS Fund Plc New Capital Global Value Credit Fund USD O Acc

NAV:IE0033116462.FONDNL.USD, IE0033116462
+ New Capital UCITS Fund Plc New Capital Global Value Credit Fund USD O Acc op mijn watchlist
200,830 00:00
+0,540 (+0,27%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 200,150 0,000
0,000 0 +1,260 +0,63%
05 jun 0,000 200,410 0,000
0,000 0 +0,260 +0,13%
06 jun 0,000 200,420 0,000
0,000 0 +0,010 +0,00%
07 jun 0,000 199,410 0,000
0,000 0 -1,010 -0,50%
10 jun 0,000 199,030 0,000
0,000 0 -0,380 -0,19%
11 jun 0,000 199,460 0,000
0,000 0 +0,430 +0,22%
12 jun 0,000 200,290 0,000
0,000 0 +0,830 +0,42%
13 jun 0,000 200,830 0,000
0,000 0 +0,540 +0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront