New Capital UCITS Fund Plc New Capital Dynamic European Equity Fund EUR O Inc

NAV:IE00B4KNLX68.FONDNL.EUR, IE00B4KNLX68
+ New Capital UCITS Fund Plc New Capital Dynamic European Equity Fund EUR O Inc op mijn watchlist
232,700 00:00
-2,500 (-1,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 230,050 0,000
0,000 0 +0,520 +0,23%
05 jun 0,000 233,210 0,000
0,000 0 +3,160 +1,37%
06 jun 0,000 235,030 0,000
0,000 0 +1,820 +0,78%
07 jun 0,000 234,740 0,000
0,000 0 -0,290 -0,12%
10 jun 0,000 234,030 0,000
0,000 0 -0,710 -0,30%
11 jun 0,000 232,230 0,000
0,000 0 -1,800 -0,77%
12 jun 0,000 235,200 0,000
0,000 0 +2,970 +1,28%
13 jun 0,000 232,700 0,000
0,000 0 -2,500 -1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront