New Capital UCITS Fund Plc New Capital US Growth Fund USD O Acc

NAV:IE00B3PHBL43.FONDNL.USD, IE00B3PHBL43
+ New Capital UCITS Fund Plc New Capital US Growth Fund USD O Acc op mijn watchlist
669,160 00:00
+3,050 (+0,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 633,520 0,000
0,000 0 +2,600 +0,41%
05 jun 0,000 648,620 0,000
0,000 0 +15,100 +2,38%
06 jun 0,000 648,780 0,000
0,000 0 +0,160 +0,02%
07 jun 0,000 648,740 0,000
0,000 0 -0,040 -0,01%
10 jun 0,000 653,580 0,000
0,000 0 +4,840 +0,75%
11 jun 0,000 657,520 0,000
0,000 0 +3,940 +0,60%
12 jun 0,000 666,110 0,000
0,000 0 +8,590 +1,31%
13 jun 0,000 669,160 0,000
0,000 0 +3,050 +0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront