Vanguard Investments II Common Contractual Fund Vanguard SRI FTSE Developed World II Common Contract

NAV:IE00BDZCPS42.FONDNL.EUR, IE00BDZCPS42
+ Vanguard Investments II Common Contractual Fund Vanguard SRI FTSE Developed World II Common Contract op mijn watchlist
211,890 00:00
+0,919 (+0,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 206,130 0,000
0,000 0 +0,337 +0,16%
04 jun 0,000 205,934 0,000
0,000 0 -0,195 -0,09%
05 jun 0,000 207,852 0,000
0,000 0 +1,917 +0,93%
06 jun 0,000 208,034 0,000
0,000 0 +0,182 +0,09%
07 jun 0,000 208,737 0,000
0,000 0 +0,703 +0,34%
10 jun 0,000 210,362 0,000
0,000 0 +1,626 +0,78%
11 jun 0,000 210,431 0,000
0,000 0 +0,069 +0,03%
12 jun 0,000 210,227 0,000
0,000 0 -0,204 -0,10%
13 jun 0,000 210,971 0,000
0,000 0 +0,743 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront