Vanguard Investment Series plc Global Stock Index Fund Investor

NAV:IE00B03HD084.FONDNL.USD, IE00B03HD084
+ Vanguard Investment Series plc Global Stock Index Fund Investor op mijn watchlist
49,673 00:00
-0,169 (-0,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 49,096 0,000
0,000 0 +0,119 +0,24%
04 jun 0,000 49,106 0,000
0,000 0 +0,010 +0,02%
05 jun 0,000 49,529 0,000
0,000 0 +0,422 +0,86%
06 jun 0,000 49,625 0,000
0,000 0 +0,097 +0,20%
07 jun 0,000 49,471 0,000
0,000 0 -0,154 -0,31%
10 jun 0,000 49,524 0,000
0,000 0 +0,053 +0,11%
11 jun 0,000 49,492 0,000
0,000 0 -0,032 -0,07%
12 jun 0,000 50,010 0,000
0,000 0 +0,518 +1,05%
13 jun 0,000 49,842 0,000
0,000 0 -0,167 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront