Vanguard Investment Series plc U.S. 500 Stock Index Fund Investor

NAV:IE0002639668.FONDNL.USD, IE0002639668
+ Vanguard Investment Series plc U.S. 500 Stock Index Fund Investor op mijn watchlist
63,867 00:00
+0,150 (+0,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 62,086 0,000
0,000 0 +0,075 +0,12%
04 jun 0,000 62,181 0,000
0,000 0 +0,095 +0,15%
05 jun 0,000 62,918 0,000
0,000 0 +0,736 +1,18%
06 jun 0,000 62,905 0,000
0,000 0 -0,012 -0,02%
07 jun 0,000 62,843 0,000
0,000 0 -0,062 -0,10%
10 jun 0,000 63,009 0,000
0,000 0 +0,165 +0,26%
11 jun 0,000 63,180 0,000
0,000 0 +0,171 +0,27%
12 jun 0,000 63,717 0,000
0,000 0 +0,538 +0,85%
13 jun 0,000 63,867 0,000
0,000 0 +0,150 +0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront