Goldman Sachs Funds SICAV Goldman Sachs Global Equity Income Portfolio Base Shares

NAV:LU0040769829.FONDNL.USD, LU0040769829
51,840 00:00
-0,440 (-0,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 53,080 53,080 53,080
53,080 0 +0,490 +0,93%
04 jun 52,830 52,830 52,830
52,830 0 -0,250 -0,47%
05 jun 52,970 52,970 52,970
52,970 0 +0,140 +0,27%
06 jun 53,230 53,230 53,230
53,230 0 +0,260 +0,49%
07 jun 52,920 52,920 52,920
52,920 0 -0,310 -0,58%
10 jun 52,610 52,610 52,610
52,610 0 -0,310 -0,59%
11 jun 52,170 52,170 52,170
52,170 0 -0,440 -0,84%
12 jun 53,000 53,000 53,000
53,000 0 +0,830 +1,59%
13 jun 52,280 52,280 52,280
52,280 0 -0,720 -1,36%
14 jun 51,840 51,840 51,840
51,840 0 -0,440 -0,84%