Goldman Sachs Funds SICAV Goldman Sachs Global Fixed Income Portfolio Base Shares

NAV:LU0093176195.FONDNL.USD, LU0093176195
13,800 00:00
-0,010 (-0,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,740 13,740 13,740
13,740 0 +0,030 +0,22%
04 jun 13,820 13,820 13,820
13,820 0 +0,080 +0,58%
05 jun 13,830 13,830 13,830
13,830 0 +0,010 +0,07%
06 jun 13,830 13,830 13,830
13,830 0 0,000 0,00%
07 jun 13,740 13,740 13,740
13,740 0 -0,090 -0,65%
10 jun 13,680 13,680 13,680
13,680 0 -0,060 -0,44%
11 jun 13,680 13,680 13,680
13,680 0 0,000 0,00%
12 jun 13,850 13,850 13,850
13,850 0 +0,170 +1,24%
13 jun 13,810 13,810 13,810
13,810 0 -0,040 -0,29%
14 jun 13,800 13,800 13,800
13,800 0 -0,010 -0,07%