Goldman Sachs Funds SICAV Goldman Sachs Japan Equity Portfolio Base Shares (Snap)

NAV:LU0065003666.FONDNL.JPY, LU0065003666
2.899,770 00:00
-11,450 (-0,39%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2.962,960 2.962,960 2.962,960
2.962,960 0 +21,930 +0,75%
04 jun 2.940,540 2.940,540 2.940,540
2.940,540 0 -22,420 -0,76%
05 jun 2.935,140 2.935,140 2.935,140
2.935,140 0 -5,400 -0,18%
06 jun 2.937,910 2.937,910 2.937,910
2.937,910 0 +2,770 +0,09%
07 jun 2.940,540 2.940,540 2.940,540
2.940,540 0 +2,630 +0,09%
10 jun 2.955,770 2.955,770 2.955,770
2.955,770 0 +15,230 +0,52%
11 jun 2.942,460 2.942,460 2.942,460
2.942,460 0 -13,310 -0,45%
12 jun 2.954,010 2.954,010 2.954,010
2.954,010 0 +11,550 +0,39%
13 jun 2.911,220 2.911,220 2.911,220
2.911,220 0 -42,790 -1,45%
14 jun 2.899,770 2.899,770 2.899,770
2.899,770 0 -11,450 -0,39%