Goldman Sachs Funds SICAV Goldman Sachs Europe CORE® Equity Portfolio Base Shares

NAV:LU0102219945.FONDNL.EUR, LU0102219945
+ Goldman Sachs Funds SICAV Goldman Sachs Europe CORE® Equity Portfolio Base Shares op mijn watchlist
22,810 00:00
-0,270 (-1,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 23,120 23,120 23,120
23,120 0 +0,130 +0,57%
04 jun 22,970 22,970 22,970
22,970 0 -0,150 -0,65%
05 jun 23,090 23,090 23,090
23,090 0 +0,120 +0,52%
06 jun 23,300 23,300 23,300
23,300 0 +0,210 +0,91%
07 jun 23,340 23,340 23,340
23,340 0 +0,040 +0,17%
10 jun 23,220 23,220 23,220
23,220 0 -0,120 -0,51%
11 jun 23,090 23,090 23,090
23,090 0 -0,130 -0,56%
12 jun 23,360 23,360 23,360
23,360 0 +0,270 +1,17%
13 jun 23,080 23,080 23,080
23,080 0 -0,280 -1,20%
14 jun 22,810 22,810 22,810
22,810 0 -0,270 -1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront