Goldman Sachs Funds III Goldman Sachs Protection P Cap EUR

NAV:LU0546913194.FONDNL.EUR, LU0546913194
+ Goldman Sachs Funds III Goldman Sachs Protection P Cap EUR op mijn watchlist
32,800 00:00
-0,220 (-0,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 33,190 0,000
0,000 0 +0,060 +0,18%
04 jun 0,000 33,070 0,000
0,000 0 -0,120 -0,36%
05 jun 0,000 33,270 0,000
0,000 0 +0,200 +0,60%
06 jun 0,000 33,360 0,000
0,000 0 +0,090 +0,27%
07 jun 0,000 33,320 0,000
0,000 0 -0,040 -0,12%
10 jun 0,000 33,210 0,000
0,000 0 -0,110 -0,33%
11 jun 0,000 33,100 0,000
0,000 0 -0,110 -0,33%
12 jun 0,000 33,290 0,000
0,000 0 +0,190 +0,57%
13 jun 0,000 33,020 0,000
0,000 0 -0,270 -0,81%
14 jun 0,000 32,800 0,000
0,000 0 -0,220 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront