Invesco Funds SICAV - Invesco Environmental Climate Opportunities Bond Fund Class A semi-annual dist

NAV:LU0082941435.FONDNL.USD, LU0082941435
5,574 00:00
+0,017 (+0,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,508 5,508 5,508
5,508 0 +0,018 +0,33%
04 jun 5,539 5,539 5,539
5,539 0 +0,031 +0,56%
05 jun 5,552 5,552 5,552
5,552 0 +0,013 +0,24%
06 jun 5,562 5,562 5,562
5,562 0 +0,010 +0,18%
07 jun 5,560 5,560 5,560
5,560 0 -0,002 -0,04%
10 jun 5,523 5,523 5,523
5,523 0 -0,037 -0,67%
11 jun 5,515 5,515 5,515
5,515 0 -0,008 -0,14%
12 jun 5,526 5,526 5,526
5,526 0 +0,011 +0,20%
13 jun 5,557 5,557 5,557
5,557 0 +0,031 +0,56%
14 jun 5,574 5,574 5,574
5,574 0 +0,017 +0,31%