Invesco Funds SICAV - Invesco Greater China Equity Fund Class A accumulation - USD

NAV:LU0048816135.FONDNL.USD, LU0048816135
+ Invesco Funds SICAV - Invesco Greater China Equity Fund Class A accumulation - USD op mijn watchlist
55,710 00:00
+0,210 (+0,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 55,710 55,710 55,710
55,710 0 +0,740 +1,35%
04 jun 55,530 55,530 55,530
55,530 0 -0,180 -0,32%
05 jun 55,840 55,840 55,840
55,840 0 +0,310 +0,56%
06 jun 56,480 56,480 56,480
56,480 0 +0,640 +1,15%
07 jun 56,010 56,010 56,010
56,010 0 -0,470 -0,83%
10 jun 55,760 55,760 55,760
55,760 0 -0,250 -0,45%
11 jun 55,130 55,130 55,130
55,130 0 -0,630 -1,13%
12 jun 55,230 55,230 55,230
55,230 0 +0,100 +0,18%
13 jun 55,580 55,580 55,580
55,580 0 +0,350 +0,63%
14 jun 55,500 55,500 55,500
55,500 0 -0,080 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront