Baring Global Umbrella Fund Baring Eastern Europe Fund A

NAV:IE0000805634.FONDNL.USD, IE0000805634
43,250 00:00
-0,860 (-1,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 44,200 44,200 44,200
44,200 0 -0,920 -2,04%
05 jun 44,020 44,020 44,020
44,020 0 -0,180 -0,41%
06 jun 44,590 44,590 44,590
44,590 0 +0,570 +1,29%
07 jun 44,400 44,400 44,400
44,400 0 -0,190 -0,43%
10 jun 43,550 43,550 43,550
43,550 0 -0,850 -1,91%
11 jun 43,680 43,680 43,680
43,680 0 +0,130 +0,30%
12 jun 43,660 43,660 43,660
43,660 0 -0,020 -0,05%
13 jun 44,110 44,110 44,110
44,110 0 +0,450 +1,03%
14 jun 43,250 43,250 43,250
43,250 0 -0,860 -1,95%